銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.7381	183.73	183.74	0.9981	0.55 %	17,402,314	00:51:21
AMD	Advanced Micro Devices	152.31	152.30	152.32	-1.31	-0.85 %	17,428,293	00:51:24
AMZN	Amazon.com	190.71	190.69	190.70	2.71	1.44 %	18,876,437	00:51:21
AXP	American Express	237.94	0.00	0.00	1.70	0.72 %	872,283	00:51:12
BA	Boeing	181.03	0.00	0.00	0.68	0.38 %	1,333,187	00:51:21
BABA	Alibaba	79.77	0.00	0.00	1.31	1.67 %	5,348,839	00:51:24
BAC	Bank of America	38.01	0.00	0.00	0.30	0.80 %	7,660,727	00:51:23
COIN	Coinbase Global	211.62	211.53	211.75	0.42	0.20 %	2,856,159	00:51:20
CRM	Salesforce	274.44	0.00	0.00	-4.53	-1.62 %	2,037,018	00:51:22
DIS	Walt Disney	105.52	0.00	0.00	0.08	0.08 %	6,035,580	00:51:23
DOW	Dow	59.335	0.00	0.00	0.695	1.19 %	1,229,336	00:51:00
GOOGL	Alphabet	169.05	169.03	169.05	-0.33	-0.19 %	6,466,877	00:51:22
GS	Goldman Sachs	452.15	0.00	0.00	5.20	1.16 %	850,922	00:51:20
HD	Home Depot	344.72	0.00	0.00	5.89	1.74 %	1,081,740	00:51:20
IBM	International Business M...	166.49	0.00	0.00	-3.41	-2.01 %	1,040,219	00:51:23
INTC	Intel	30.1483	30.14	30.15	0.1483	0.49 %	18,019,869	00:51:24
IWM	iShares Russell 2000	204.91	0.00	0.00	1.13	0.55 %	7,571,769	00:51:24
JNJ	Johnson and Johnson	149.425	0.00	0.00	0.475	0.32 %	1,682,749	00:51:18
JPM	JP Morgan Chase	196.78	0.00	0.00	1.13	0.58 %	2,866,283	00:51:24
KO	Coca Cola	62.955	0.00	0.00	0.105	0.17 %	2,809,555	00:51:24
MCD	McDonalds	267.62	0.00	0.00	-0.87	-0.32 %	1,180,805	00:51:24
META	Meta Platforms	474.115	474.01	474.24	1.52	0.32 %	4,193,279	00:51:22
MRK	Merck	129.84	0.00	0.00	0.29	0.22 %	3,417,943	00:51:22
MSFT	Microsoft	411.61	411.60	411.64	1.07	0.26 %	5,366,817	00:51:21
MU	Micron Technology	118.265	118.26	118.28	-1.06	-0.88 %	3,894,641	00:51:24
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	2,290,072	00:51:24
ORCL	Oracle	116.84	0.00	0.00	-0.55	-0.47 %	983,319	00:51:22
PYPL	PayPal	63.80	63.79	63.80	-0.01	-0.02 %	3,224,634	00:51:21
QCOM	QUALCOMM	180.48	180.46	180.48	-0.07	-0.04 %	1,462,830	00:51:22
QQQ	Invesco QQQ Trust Series 1	440.57	440.56	440.57	0.51	0.12 %	10,939,443	00:51:22
SOXL	Direxion Daily Semicondu...	39.89	0.00	0.00	-0.52	-1.29 %	24,311,838	00:51:24
SPY	SPDR S&P 500	518.725	0.00	0.00	1.54	0.30 %	16,320,645	00:51:24
TRV	The Travelers Companies	218.44	0.00	0.00	1.10	0.51 %	138,451	00:51:15
TSLA	Tesla	172.9614	172.97	172.99	-1.76	-1.01 %	33,395,360	00:51:21
V	Visa	277.29	0.00	0.00	0.10	0.04 %	1,231,295	00:51:21
VZ	Verizon Communications	39.62	0.00	0.00	0.14	0.35 %	2,548,741	00:51:23
WBA	Walgreens Boots Alliance	17.2064	17.20	17.21	-0.0236	-0.14 %	2,375,688	00:51:15
XOM	Exxon Mobil	117.725	0.00	0.00	1.58	1.36 %	5,532,192	00:51:24